New Zealand markets close in 5 hours 30 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.35-0.48 (-0.33%)
At close: 04:00PM EDT
142.91 -0.44 (-0.31%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240524C001350002024-04-29 3:13PM EDT2024-05-249.106.9010.500.00--181.84%
DLR240531C001350002024-04-29 2:26PM EDT2024-05-3110.107.2010.500.00--352.81%
DLR240621C001350002024-05-20 12:35PM EDT2024-06-2110.948.0010.20+0.93+9.29%346629.61%
DLR240719C001350002024-05-20 2:36PM EDT2024-07-1911.159.9012.00+0.09+0.81%611631.09%
DLR241018C001350002024-05-08 9:54AM EDT2024-10-1814.3613.7015.500.00-12430930.23%
DLR250117C001350002024-05-15 11:43AM EDT2025-01-1718.5017.7019.100.00-17932.20%
DLR260116C001350002024-05-02 12:00PM EDT2026-01-1625.9024.8028.800.00-11534.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240524P001350002024-05-20 10:01AM EDT2024-05-240.230.000.20-0.85-78.70%12635.84%
DLR240531P001350002024-05-20 9:33AM EDT2024-05-310.400.200.35+0.10+33.33%1426.76%
DLR240607P001350002024-05-17 12:09PM EDT2024-06-070.480.000.650.00-1925.71%
DLR240614P001350002024-05-14 10:36AM EDT2024-06-141.400.002.500.00-1238.72%
DLR240621P001350002024-05-20 3:38PM EDT2024-06-211.301.251.40+0.10+8.33%52,04426.14%
DLR240719P001350002024-05-20 3:28PM EDT2024-07-192.142.152.30-0.01-0.47%4,51434924.23%
DLR241018P001350002024-05-20 2:22PM EDT2024-10-185.555.605.90-0.23-3.98%420326.55%
DLR241115P001350002024-05-17 10:06AM EDT2024-11-156.806.707.200.00-21927.94%
DLR250117P001350002024-05-16 9:58AM EDT2025-01-178.408.408.700.00-113627.52%
DLR260116P001350002024-05-16 12:04PM EDT2026-01-1615.7014.9016.300.00-15328.39%