Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524C00135000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 9.10 | 6.90 | 10.50 | 0.00 | - | - | 1 | 81.84% |
DLR240531C00135000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 10.10 | 7.20 | 10.50 | 0.00 | - | - | 3 | 52.81% |
DLR240621C00135000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 10.94 | 8.00 | 10.20 | +0.93 | +9.29% | 3 | 466 | 29.61% |
DLR240719C00135000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 11.15 | 9.90 | 12.00 | +0.09 | +0.81% | 6 | 116 | 31.09% |
DLR241018C00135000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 14.36 | 13.70 | 15.50 | 0.00 | - | 124 | 309 | 30.23% |
DLR250117C00135000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 18.50 | 17.70 | 19.10 | 0.00 | - | 1 | 79 | 32.20% |
DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 24.80 | 28.80 | 0.00 | - | 1 | 15 | 34.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524P00135000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.20 | -0.85 | -78.70% | 1 | 26 | 35.84% |
DLR240531P00135000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 1 | 4 | 26.76% |
DLR240607P00135000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 25.71% |
DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 38.72% |
DLR240621P00135000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 5 | 2,044 | 26.14% |
DLR240719P00135000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 2.14 | 2.15 | 2.30 | -0.01 | -0.47% | 4,514 | 349 | 24.23% |
DLR241018P00135000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 5.55 | 5.60 | 5.90 | -0.23 | -3.98% | 4 | 203 | 26.55% |
DLR241115P00135000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.20 | 0.00 | - | 2 | 19 | 27.94% |
DLR250117P00135000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.70 | 0.00 | - | 1 | 136 | 27.52% |
DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 14.90 | 16.30 | 0.00 | - | 1 | 53 | 28.39% |