Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00140000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 4.62 | 1.90 | 5.70 | -1.48 | -24.26% | 17 | 210 | 116.50% |
| DLR240524C00140000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 6.10 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 27.37% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 27.17% |
| DLR240614C00140000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 7.03 | 5.80 | 6.80 | 0.00 | - | 2 | 3 | 29.05% |
| DLR240621C00140000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 6.25 | 6.10 | 6.70 | -1.10 | -14.97% | 36 | 371 | 25.48% |
| DLR240719C00140000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 8.62 | 7.40 | 7.90 | +0.57 | +7.08% | 2 | 610 | 24.40% |
| DLR241018C00140000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 12.12 | 10.20 | 12.40 | +0.98 | +8.80% | 1 | 177 | 28.15% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 13.50 | 15.20 | 0.00 | - | 1 | 2 | 32.99% |
| DLR250117C00140000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 16.90 | 15.50 | 16.30 | +2.55 | +17.77% | 9 | 116 | 30.85% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 24.30 | 25.70 | 0.00 | - | 1 | 43 | 32.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00140000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 402 | 31.64% |
| DLR240524P00140000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.85 | +0.17 | +35.42% | 18 | 104 | 27.08% |
| DLR240531P00140000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 0.73 | 0.55 | 1.25 | 0.00 | - | 3 | 56 | 23.98% |
| DLR240614P00140000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 2.02 | 2.00 | 2.90 | -0.45 | -18.22% | 1 | 6 | 28.59% |
| DLR240621P00140000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 2.55 | 2.60 | 2.75 | +0.19 | +8.05% | 5 | 1,271 | 24.77% |
| DLR240719P00140000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.00 | +0.10 | +2.86% | 2 | 257 | 24.11% |
| DLR241018P00140000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 7.50 | 7.40 | 8.00 | +0.31 | +4.31% | 8 | 338 | 26.59% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 8.20 | 8.50 | 9.80 | 0.00 | - | 3 | 11 | 29.04% |
| DLR250117P00140000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 10.70 | 10.40 | 10.90 | 0.00 | - | 1 | 123 | 27.44% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 15.50 | 18.40 | 0.00 | - | - | 3 | 31.03% |
| DLR260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.80 | 17.10 | 19.60 | 0.00 | - | 1 | 18 | 29.52% |
© 2024 Yahoo. All rights reserved.