Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00141000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 4.50 | 1.85 | 4.60 | +0.60 | +15.38% | 3 | 98 | 99.98% |
| DLR240524C00141000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.00 | 3.50 | 4.00 | 0.00 | - | 6 | 2 | 27.52% |
| DLR240531C00141000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 9.10 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 26.75% |
| DLR240614C00141000 | 2024-05-10 1:58PM EDT | 2024-06-14 | 3.70 | 5.20 | 6.00 | 0.00 | - | - | 1 | 27.75% |
| DLR240628C00141000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 5.60 | 6.60 | 8.30 | 0.00 | - | 1 | 1 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00141000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.90 | +0.95 | +950.00% | 1 | 52 | 67.43% |
| DLR240531P00141000 | 2024-05-17 10:46AM EDT | 2024-05-31 | 0.98 | 1.20 | 1.45 | -2.65 | -73.00% | 7 | 12 | 22.80% |
© 2024 Yahoo. All rights reserved.