Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00143000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLR240531C00143000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLR240607C00143000 | 2024-05-16 1:15PM EDT | 2024-06-07 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00143000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DLR240531P00143000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR240607P00143000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.