Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00145000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | -0.95 | -90.48% | 41 | 5,288 | 55.76% |
| DLR240524C00145000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 1.60 | 1.25 | 1.45 | -1.15 | -41.82% | 53 | 195 | 23.37% |
| DLR240531C00145000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 2.74 | 1.70 | 2.15 | -0.56 | -16.97% | 1 | 85 | 23.19% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 2.14 | 2.50 | 3.10 | 0.00 | - | 3 | 5 | 25.94% |
| DLR240614C00145000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 4.00 | 2.90 | 3.80 | 0.00 | - | 1 | 2 | 26.94% |
| DLR240621C00145000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -1.21 | -26.25% | 21 | 1,020 | 22.51% |
| DLR240628C00145000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 2.40 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 29.24% |
| DLR240719C00145000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 5.12 | 4.70 | 5.00 | -0.97 | -15.93% | 10 | 757 | 23.13% |
| DLR241018C00145000 | 2024-05-17 11:08AM EDT | 2024-10-18 | 9.52 | 9.20 | 9.70 | -0.37 | -3.44% | 3 | 424 | 27.44% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 35.61% |
| DLR250117C00145000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 14.50 | 12.90 | 13.80 | 0.00 | - | 5 | 81 | 30.50% |
| DLR260116C00145000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 23.70 | 21.90 | 23.20 | 0.00 | - | 2 | 33 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00145000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.40 | -0.10 | -12.50% | 110 | 222 | 91.50% |
| DLR240524P00145000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 2.34 | 2.35 | 2.55 | +0.45 | +30.00% | 20 | 147 | 22.17% |
| DLR240531P00145000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 4.30 | 2.80 | 3.50 | 0.00 | - | 6 | 6 | 24.49% |
| DLR240614P00145000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 3.47 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 26.94% |
| DLR240621P00145000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 4.38 | 4.90 | 5.20 | +0.33 | +8.15% | 3 | 456 | 25.29% |
| DLR240719P00145000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 5.50 | 5.90 | 6.30 | 0.00 | - | 5 | 249 | 23.56% |
| DLR241018P00145000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 9.40 | 9.70 | 11.90 | -1.70 | -15.32% | 5 | 58 | 30.13% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 2024-11-15 | 11.78 | 10.70 | 12.20 | 0.00 | - | 1 | 3 | 28.47% |
| DLR250117P00145000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.30 | 0.00 | - | 2 | 60 | 26.90% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.10 | 19.30 | 21.30 | 0.00 | - | 1 | 18 | 27.96% |
© 2024 Yahoo. All rights reserved.