Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00147000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.55 | -0.75 | -53.57% | 60 | 37 | 30.08% |
| DLR240531C00147000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.01 | 0.90 | 1.10 | -0.62 | -38.04% | 13 | 17 | 25.03% |
| DLR240607C00147000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 2.70 | 1.45 | 1.80 | 0.00 | - | - | 1 | 25.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00147000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 2.90 | 3.70 | 6.00 | -0.10 | -3.33% | 2 | 6 | 64.45% |
| DLR240531P00147000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 10.80 | 2.05 | 4.30 | 0.00 | - | - | 3 | 19.46% |
| DLR240607P00147000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.22 | 3.70 | 6.50 | 0.00 | - | - | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.