Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00148000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 57 | 62.40% |
DLR240524C00148000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 1.00 | 0.35 | 0.70 | -0.07 | -6.54% | 1 | 6 | 25.29% |
DLR240531C00148000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 1.11 | 0.80 | 1.15 | -0.44 | -28.39% | 1 | 5 | 23.27% |
DLR240607C00148000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 2.28 | 1.30 | 1.95 | +0.63 | +38.18% | 1 | 3 | 25.64% |
DLR240614C00148000 | 2024-05-10 11:55AM EDT | 2024-06-14 | 1.63 | 1.80 | 3.20 | 0.00 | - | - | 1 | 30.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 2.40 | 4.70 | 0.00 | - | - | 2 | 63.77% |
DLR240524P00148000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 7.87 | 4.20 | 5.40 | 0.00 | - | 1 | 17 | 32.98% |
DLR240531P00148000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 5.99 | 4.10 | 5.50 | 0.00 | - | 2 | 2 | 25.09% |