New Zealand markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.83-1.11 (-0.77%)
At close: 04:00PM EDT
143.40 -0.43 (-0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240517C001480002024-05-16 3:03PM EDT2024-05-170.200.001.000.00-25762.40%
DLR240524C001480002024-05-17 10:39AM EDT2024-05-241.000.350.70-0.07-6.54%1625.29%
DLR240531C001480002024-05-17 1:51PM EDT2024-05-311.110.801.15-0.44-28.39%1523.27%
DLR240607C001480002024-05-17 10:28AM EDT2024-06-072.281.301.95+0.63+38.18%1325.64%
DLR240614C001480002024-05-10 11:55AM EDT2024-06-141.631.803.200.00--130.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240517P001480002024-04-24 9:46AM EDT2024-05-1710.002.404.700.00--263.77%
DLR240524P001480002024-05-10 12:33PM EDT2024-05-247.874.205.400.00-11732.98%
DLR240531P001480002024-05-09 10:39AM EDT2024-05-315.994.105.500.00-2225.09%