Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 5.75 | 8.60 | 0.00 | - | 2 | 2 | 46.01% |
| DLTR240726C00105000 | 2024-06-17 2:47PM EDT | 105.00 | 6.30 | 4.55 | 5.20 | 0.00 | - | 1 | 1 | 32.57% |
| DLTR240726C00107000 | 2024-06-21 10:35AM EDT | 107.00 | 3.85 | 3.50 | 4.00 | +0.10 | +2.67% | 7 | 27 | 31.23% |
| DLTR240726C00108000 | 2024-06-14 11:30AM EDT | 108.00 | 2.53 | 2.82 | 3.40 | 0.00 | - | 116 | 117 | 30.13% |
| DLTR240726C00110000 | 2024-06-21 11:10AM EDT | 110.00 | 2.36 | 2.08 | 2.51 | +0.34 | +16.83% | 3 | 25 | 29.36% |
| DLTR240726C00111000 | 2024-06-17 10:51AM EDT | 111.00 | 2.24 | 1.76 | 2.17 | 0.00 | - | 16 | 7 | 29.35% |
| DLTR240726C00112000 | 2024-06-18 1:43PM EDT | 112.00 | 1.42 | 0.86 | 2.10 | 0.00 | - | 1 | 8 | 31.32% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.16 | 2.63 | 0.00 | - | 4 | 6 | 38.29% |
| DLTR240726C00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.85 | 0.91 | 1.56 | 0.00 | - | 17 | 25 | 31.23% |
| DLTR240726C00115000 | 2024-06-18 10:03AM EDT | 115.00 | 1.70 | 0.75 | 2.32 | 0.00 | - | 1 | 29 | 40.37% |
| DLTR240726C00117000 | 2024-06-20 2:18PM EDT | 117.00 | 0.90 | 0.38 | 1.48 | +0.90 | - | - | 1 | 36.67% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.14 | 1.78 | 0.00 | - | 16 | 7 | 43.63% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.00 | 1.54 | 0.00 | - | 2 | 15 | 48.36% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.66 | 0.00 | - | - | 11 | 38.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-12 9:59AM EDT | 90.00 | 0.36 | 0.00 | 0.54 | 0.00 | - | - | 1 | 42.33% |
| DLTR240726P00095000 | 2024-06-21 2:23PM EDT | 95.00 | 0.33 | 0.28 | 0.43 | -0.08 | -19.51% | 10 | 2 | 29.96% |
| DLTR240726P00099000 | 2024-06-20 2:18PM EDT | 99.00 | 0.70 | 0.50 | 1.44 | +0.70 | - | - | 1 | 34.11% |
| DLTR240726P00100000 | 2024-06-21 2:23PM EDT | 100.00 | 0.86 | 0.87 | 0.99 | -0.05 | -5.49% | 10 | 9 | 26.76% |
| DLTR240726P00101000 | 2024-06-21 10:32AM EDT | 101.00 | 1.26 | 1.08 | 1.40 | +1.26 | - | 2 | 0 | 28.46% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 102.00 | 1.12 | 1.28 | 2.41 | 0.00 | - | 3,650 | 3,651 | 34.83% |
| DLTR240726P00103000 | 2024-06-21 10:32AM EDT | 103.00 | 1.73 | 1.55 | 1.91 | +1.73 | - | 2 | 0 | 27.49% |
| DLTR240726P00104000 | 2024-06-17 12:42PM EDT | 104.00 | 1.63 | 1.81 | 3.20 | 0.00 | - | 2 | 3 | 35.00% |
| DLTR240726P00105000 | 2024-06-20 11:02AM EDT | 105.00 | 2.21 | 2.15 | 2.46 | 0.00 | - | 2 | 4 | 25.68% |
| DLTR240726P00106000 | 2024-06-14 11:25AM EDT | 106.00 | 3.92 | 2.44 | 3.55 | 0.00 | - | 1 | 7 | 30.64% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 3.50 | 5.80 | 0.00 | - | 6 | 8 | 39.89% |
| DLTR240726P00109000 | 2024-06-18 1:32PM EDT | 109.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 24.54% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 4.70 | 6.45 | 0.00 | - | 3 | 3 | 35.78% |
| DLTR240726P00111000 | 2024-06-14 2:02PM EDT | 111.00 | 7.20 | 5.30 | 6.45 | 0.00 | - | 3 | 3 | 30.59% |
| DLTR240726P00112000 | 2024-06-17 3:44PM EDT | 112.00 | 5.16 | 4.05 | 8.30 | 0.00 | - | 1 | 13 | 40.17% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 113.00 | 2.92 | 5.55 | 9.05 | 0.00 | - | - | 1 | 40.72% |
| DLTR240726P00114000 | 2024-06-18 10:10AM EDT | 114.00 | 5.99 | 5.70 | 9.75 | +5.99 | - | - | 2 | 40.65% |
| DLTR240726P00115000 | 2024-06-18 10:10AM EDT | 115.00 | 7.53 | 7.35 | 10.65 | +7.53 | - | - | 9 | 42.14% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 11.10 | 15.00 | 0.00 | - | - | 1 | 46.47% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 15.05 | 18.90 | 0.00 | - | - | 0 | 52.66% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 16.05 | 19.90 | 0.00 | - | 2 | 0 | 54.37% |
© 2024 Yahoo. All rights reserved.