Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00085000 | 2024-06-18 12:31PM EDT | 85.00 | 31.13 | 29.15 | 33.30 | 0.00 | - | 1 | 2 | 54.71% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 90.00 | 31.50 | 26.35 | 28.00 | 0.00 | - | - | 1 | 47.38% |
| DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 25.70 | 23.50 | 24.70 | 0.00 | - | 1 | 2 | 45.63% |
| DLTR250620C00100000 | 2024-06-06 10:46AM EDT | 100.00 | 27.50 | 19.00 | 21.65 | 0.00 | - | 1 | 2 | 44.12% |
| DLTR250620C00105000 | 2024-06-17 9:47AM EDT | 105.00 | 17.43 | 17.95 | 19.80 | 0.00 | - | 1 | 2 | 45.09% |
| DLTR250620C00110000 | 2024-06-14 11:36AM EDT | 110.00 | 14.63 | 15.55 | 18.30 | 0.00 | - | 2 | 4 | 46.36% |
| DLTR250620C00115000 | 2024-06-14 11:36AM EDT | 115.00 | 12.45 | 13.15 | 14.85 | 0.00 | - | 2 | 5 | 42.55% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 120.00 | 21.40 | 12.50 | 15.95 | 0.00 | - | - | 1 | 49.04% |
| DLTR250620C00125000 | 2024-06-18 9:50AM EDT | 125.00 | 10.40 | 9.25 | 10.95 | 0.00 | - | 2 | 77 | 40.74% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 55.59% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 135.00 | 14.54 | 6.25 | 7.90 | 0.00 | - | 4 | 148 | 39.27% |
| DLTR250620C00140000 | 2024-06-20 10:08AM EDT | 140.00 | 6.00 | 5.70 | 7.00 | 0.00 | - | 10 | 4,694 | 39.55% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 51.25% |
| DLTR250620C00150000 | 2024-06-13 3:59PM EDT | 150.00 | 4.03 | 3.15 | 4.60 | 0.00 | - | 2 | 21 | 37.35% |
| DLTR250620C00155000 | 2024-06-13 1:33PM EDT | 155.00 | 3.30 | 2.98 | 4.10 | 0.00 | - | 1 | 1 | 37.79% |
| DLTR250620C00160000 | 2024-06-12 12:40PM EDT | 160.00 | 3.25 | 1.27 | 3.45 | 0.00 | - | 2 | 17 | 37.47% |
| DLTR250620C00165000 | 2024-06-14 11:26AM EDT | 165.00 | 2.08 | 1.02 | 3.10 | 0.00 | - | 20 | 67 | 37.95% |
| DLTR250620C00170000 | 2024-06-12 11:36AM EDT | 170.00 | 2.14 | 0.88 | 2.41 | 0.00 | - | 1 | 12 | 36.84% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 175.00 | 2.49 | 1.09 | 3.05 | 0.00 | - | - | 2 | 40.98% |
| DLTR250620C00180000 | 2024-05-20 11:11AM EDT | 180.00 | 2.75 | 0.68 | 2.84 | 0.00 | - | 1 | 22 | 41.64% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 185.00 | 1.74 | 0.53 | 2.54 | 0.00 | - | 2 | 132 | 41.80% |
| DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 190.00 | 2.80 | 0.34 | 2.34 | 0.00 | - | 10 | 34 | 42.26% |
| DLTR250620C00195000 | 2024-06-13 9:35AM EDT | 195.00 | 0.76 | 0.00 | 2.79 | 0.00 | - | 1 | 7 | 45.56% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 200.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 45.31% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 210.00 | 1.38 | 0.00 | 1.83 | 0.00 | - | - | 0 | 44.56% |
| DLTR250620C00220000 | 2024-06-06 9:34AM EDT | 220.00 | 0.48 | 0.01 | 2.50 | 0.00 | - | 10 | 16 | 50.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00055000 | 2024-06-21 1:41PM EDT | 55.00 | 0.70 | 0.10 | 0.75 | -0.10 | -12.50% | 4 | 8 | 41.90% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 60.00 | 1.14 | 0.52 | 1.47 | 0.00 | - | - | 8 | 43.60% |
| DLTR250620P00065000 | 2024-06-17 3:54PM EDT | 65.00 | 1.60 | 1.18 | 2.83 | 0.00 | - | 2 | 4 | 46.94% |
| DLTR250620P00070000 | 2024-06-07 1:39PM EDT | 70.00 | 1.80 | 1.77 | 3.25 | 0.00 | - | 1 | 23 | 43.62% |
| DLTR250620P00075000 | 2024-06-07 3:29PM EDT | 75.00 | 2.42 | 2.52 | 3.25 | 0.00 | - | 2 | 131 | 38.39% |
| DLTR250620P00080000 | 2024-06-10 2:30PM EDT | 80.00 | 3.20 | 3.35 | 5.00 | 0.00 | - | 3 | 48 | 40.06% |
| DLTR250620P00085000 | 2024-06-05 10:39AM EDT | 85.00 | 4.00 | 4.35 | 5.00 | 0.00 | - | 9 | 82 | 34.76% |
| DLTR250620P00090000 | 2024-06-14 3:12PM EDT | 90.00 | 6.30 | 5.80 | 6.25 | 0.00 | - | 1 | 178 | 33.38% |
| DLTR250620P00095000 | 2024-06-21 2:52PM EDT | 95.00 | 7.50 | 7.35 | 7.95 | +0.15 | +2.04% | 2 | 11 | 32.65% |
| DLTR250620P00100000 | 2024-06-07 3:28PM EDT | 100.00 | 8.38 | 8.25 | 9.65 | 0.00 | - | 2 | 66 | 31.24% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 105.00 | 9.80 | 11.10 | 12.35 | 0.00 | - | 1 | 158 | 31.62% |
| DLTR250620P00110000 | 2024-06-07 3:28PM EDT | 110.00 | 12.39 | 13.40 | 15.05 | 0.00 | - | 2 | 38 | 31.27% |
| DLTR250620P00115000 | 2024-06-06 12:39PM EDT | 115.00 | 13.83 | 15.90 | 17.50 | 0.00 | - | 10 | 17 | 29.67% |
| DLTR250620P00120000 | 2024-05-28 1:44PM EDT | 120.00 | 17.60 | 18.65 | 21.40 | 0.00 | - | 1 | 39 | 30.88% |
| DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 125.00 | 20.81 | 20.50 | 23.95 | 0.00 | - | 2 | 13 | 28.16% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 130.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 30.78 | 31.90 | 36.10 | 0.00 | - | - | 4 | 27.91% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 150.00 | 39.85 | 40.50 | 45.50 | 0.00 | - | - | 15 | 29.88% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 155.00 | 36.90 | 42.05 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.