Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00106000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DLTR240628C00106000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLTR240705C00106000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240712C00106000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00106000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.10% |
| DLTR240628P00106000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| DLTR240705P00106000 | 2024-06-13 1:21PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| DLTR240726P00106000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.