Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00109000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.41 | -0.18 | -33.33% | 6 | 274 | 26.03% |
| DLTR240628C00109000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.88 | 0.80 | 0.97 | -0.52 | -37.14% | 1 | 53 | 26.37% |
| DLTR240705C00109000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.90 | 1.15 | 1.35 | -0.48 | -34.78% | 2 | 6 | 25.56% |
| DLTR240712C00109000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 2.33 | 1.56 | 1.86 | 0.00 | - | 1 | 1 | 26.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00109000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 3.27 | 3.15 | 3.65 | +0.72 | +28.24% | 14 | 269 | 32.47% |
| DLTR240628P00109000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 3.50 | 3.60 | 4.55 | +0.35 | +11.11% | 1 | 29 | 34.84% |
| DLTR240705P00109000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 4.20 | 3.80 | 4.10 | +0.40 | +10.53% | 1 | 30 | 23.10% |
| DLTR240712P00109000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 2.34 | 4.15 | 4.95 | 0.00 | - | 3 | 6 | 27.88% |
| DLTR240726P00109000 | 2024-06-12 2:28PM EDT | 2024-07-26 | 3.45 | 4.55 | 5.45 | 0.00 | - | - | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.