Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00116000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00116000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240705C00116000 | 2024-06-13 2:47PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240712C00116000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00116000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240705P00116000 | 2024-06-06 3:12PM EDT | 2024-07-05 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 2024-07-12 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.