Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00122000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 6 | 428 | 52.34% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 2024-06-28 | 0.28 | 0.02 | 0.35 | 0.00 | - | 1 | 22 | 47.71% |
| DLTR240705C00122000 | 2024-06-07 10:53AM EDT | 2024-07-05 | 0.47 | 0.03 | 0.87 | 0.00 | - | 1 | 4 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00122000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 16.21 | 11.75 | 15.45 | 0.00 | - | 1 | 0 | 73.14% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 10.20 | 11.50 | 15.45 | 0.00 | - | 1 | 0 | 85.16% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 2024-07-12 | 7.70 | 11.60 | 15.40 | 0.00 | - | - | 0 | 55.91% |
© 2024 Yahoo. All rights reserved.