Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00126000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 20 | 127 | 59.77% |
| DLTR240628C00126000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 0.29 | 0.01 | 0.70 | 0.00 | - | 1 | 4 | 54.30% |
| DLTR240705C00126000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.15 | -0.85 | -94.44% | 4 | 6 | 36.13% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 2024-07-12 | 0.23 | 0.01 | 0.51 | 0.00 | - | 21 | 21 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00126000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 10.10 | 15.95 | 19.25 | 0.00 | - | 3 | 0 | 93.07% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 10.70 | 18.25 | 22.00 | 0.00 | - | 1 | 1 | 108.40% |
© 2024 Yahoo. All rights reserved.