Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00130000 | 2024-06-18 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 1,373 | 83.59% |
| DLTR240628C00130000 | 2024-06-18 11:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 56.64% |
| DLTR240705C00130000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 548 | 49.12% |
| DLTR240712C00130000 | 2024-06-17 10:47AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.16 | 0.00 | - | 13 | 24 | 40.04% |
| DLTR240719C00130000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 23 | 624 | 36.82% |
| DLTR240816C00130000 | 2024-06-18 1:25PM EDT | 2024-08-16 | 0.16 | 0.22 | 0.31 | -0.20 | -55.56% | 3 | 559 | 29.30% |
| DLTR240920C00130000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 1.72 | 1.30 | 1.93 | 0.00 | - | 7 | 684 | 38.01% |
| DLTR241018C00130000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.22 | 1.84 | 2.04 | +0.61 | +37.89% | 1 | 146 | 34.06% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 2024-11-15 | 3.50 | 2.29 | 3.15 | 0.00 | - | 1 | 148 | 36.24% |
| DLTR241220C00130000 | 2024-06-17 11:38AM EDT | 2024-12-20 | 4.15 | 3.70 | 4.20 | 0.00 | - | 1 | 182 | 36.91% |
| DLTR250117C00130000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.60 | -0.84 | -16.34% | 1 | 2,967 | 35.85% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 6.13 | 6.00 | 6.45 | 0.00 | - | 1 | 3 | 37.13% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 54.80% |
| DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 12.80 | 14.55 | 0.00 | - | 1 | 83 | 41.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00130000 | 2024-06-18 2:45PM EDT | 2024-06-21 | 22.10 | 21.45 | 24.80 | +0.30 | +1.38% | 97 | 61 | 117.38% |
| DLTR240628P00130000 | 2024-06-17 12:52PM EDT | 2024-06-28 | 21.60 | 20.75 | 24.70 | 0.00 | - | 1 | 1 | 111.91% |
| DLTR240719P00130000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 25.00 | 20.90 | 24.75 | 0.00 | - | 1 | 1 | 66.21% |
| DLTR240816P00130000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 25.55 | 20.75 | 24.80 | 0.00 | - | 4 | 4 | 48.79% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 2024-09-20 | 22.30 | 21.05 | 25.00 | +1.25 | +5.94% | 1 | 176 | 40.10% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 21.00 | 23.35 | 0.00 | - | 6 | 2 | 23.68% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 20.62 | 21.35 | 25.35 | 0.00 | - | 2 | 95 | 33.58% |
| DLTR241220P00130000 | 2024-06-06 3:53PM EDT | 2024-12-20 | 20.17 | 23.80 | 25.55 | 0.00 | - | 5 | 126 | 31.14% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 21.96 | 23.95 | 25.90 | 0.00 | - | 32 | 5,177 | 30.43% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 2025-03-21 | 22.50 | 24.50 | 26.20 | 0.00 | - | - | 2 | 27.78% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 25.75 | 27.35 | 0.00 | - | 10 | 4,657 | 27.34% |
| DLTR260116P00130000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 28.09 | 26.05 | 30.45 | 0.00 | - | 10 | 107 | 28.23% |
© 2024 Yahoo. All rights reserved.