Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 275.68% |
DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 66.60% |
DLTR240920C00190000 | 2024-06-12 3:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLTR241220C00190000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR250117C00190000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DLTR260116C00190000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 327.93% |
DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |