Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 208.59% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 66.89% |
| DLTR240920C00200000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 73.66% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 58.69% |
| DLTR241220C00200000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.22 | 0.00 | - | 1 | 15 | 53.30% |
| DLTR250117C00200000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.24 | +0.02 | +15.38% | 3 | 147 | 38.38% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 46.70% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 5.80 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 42.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 2025-01-17 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 2026-01-16 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.