Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 1,388.48% |
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 35.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 176.93% |
| DLTR260116C00075000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00075000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240920P00075000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | +0.14 | +53.85% | 10 | 0 | 12.50% |
| DLTR241115P00075000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | +0.18 | +33.33% | 1 | 0 | 12.50% |
| DLTR241220P00075000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | +0.14 | +12.73% | 2 | 0 | 12.50% |
| DLTR250117P00075000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | -0.09 | -6.67% | 1 | 0 | 12.50% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250620P00075000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR260116P00075000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | +0.20 | +4.65% | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.