Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.09 | -47.37% | 6 | 177 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 7 |
| 9.50 | +0.65 | +7.34% | 2 | 12 | 2024-07-19 | 0.63 | -0.07 | -10.00% | 77 | 494 |
| - | - | - | - | - | 2024-07-26 | 0.86 | -0.05 | -5.49% | 10 | 9 |
| 9.50 | +0.55 | +6.15% | 6 | 29 | 2024-08-16 | 1.65 | +0.09 | +5.77% | 20 | 11,440 |
| 12.35 | -12.50 | -50.30% | 5 | 17 | 2024-09-20 | 3.75 | +0.21 | +5.93% | 3,169 | 103 |
| 25.70 | 0.00 | - | 14 | 14 | 2024-10-18 | 4.40 | +0.10 | +2.33% | 341 | 38 |
| 26.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.25 | 0.00 | - | 8 | 39 |
| 16.70 | +2.05 | +13.99% | 2 | 104 | 2024-12-20 | 6.13 | -0.12 | -1.92% | 1 | 110 |
| 16.80 | +0.40 | +2.44% | 5 | 52 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 4,083 |
| 26.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.25 | 0.00 | - | - | 14 |
| 27.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.38 | 0.00 | - | 2 | 66 |
| 26.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.10 | 0.00 | - | 300 | 1,653 |
© 2024 Yahoo. All rights reserved.