Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -1.51 | -35.53% | 14 | 67 | 2024-06-28 | 0.63 | -0.02 | -3.08% | 47 | 390 |
| 2.92 | -1.88 | -39.17% | 1 | 27 | 2024-07-05 | 1.02 | -0.08 | -7.27% | 16 | 68 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 34 | 66 |
| 4.40 | 0.00 | - | 3 | 38 | 2024-07-19 | 1.90 | 0.00 | - | 45 | 8,169 |
| 6.30 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.21 | 0.00 | - | 2 | 4 |
| 6.20 | -0.50 | -7.46% | 29 | 43 | 2024-08-16 | 3.45 | +0.55 | +18.97% | 6 | 931 |
| 9.22 | -0.58 | -5.92% | 16 | 24 | 2024-09-20 | 5.20 | 0.00 | - | 27 | 451 |
| 10.10 | -0.52 | -4.90% | 3 | 33 | 2024-10-18 | 6.20 | +0.15 | +2.48% | 3,084 | 7,093 |
| 15.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 7.40 | 0.00 | - | 7 | 307 |
| 12.00 | 0.00 | - | 46 | 46 | 2024-12-20 | 7.15 | 0.00 | - | 40 | 108 |
| 13.75 | 0.00 | - | 1 | 326 | 2025-01-17 | 8.20 | 0.00 | - | 9 | 1,191 |
| - | - | - | - | - | 2025-03-21 | 10.37 | 0.00 | - | 1 | 5 |
| 17.43 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 158 |
| 23.80 | +0.80 | +3.48% | 100 | 2 | 2026-01-16 | 14.70 | 0.00 | - | 110 | 137 |
© 2024 Yahoo. All rights reserved.