Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.48 | -1.26 | -45.99% | 271 | 339 |
| 6.27 | +1.20 | +23.67% | 36 | 20 | 2024-06-07 | 5.15 | -1.05 | -16.94% | 5 | 49 |
| 6.68 | +1.60 | +31.50% | 29 | 20 | 2024-06-14 | 5.65 | +0.05 | +0.89% | 35 | 23 |
| 6.94 | +0.95 | +15.86% | 5 | 496 | 2024-06-21 | 5.80 | -0.45 | -7.20% | 30 | 1,883 |
| 7.65 | +0.80 | +11.68% | 16 | 269 | 2024-07-19 | 6.35 | -0.85 | -11.81% | 20 | 1,791 |
| 9.20 | +1.60 | +21.05% | 1 | 166 | 2024-08-16 | 7.13 | -1.15 | -13.89% | 13 | 1,166 |
| 11.00 | +1.00 | +10.00% | 1 | 80 | 2024-09-20 | 9.05 | -0.95 | -9.50% | 11 | 2,160 |
| 13.56 | +0.81 | +6.35% | 6 | 25 | 2024-11-15 | 10.25 | -0.10 | -0.97% | 25 | 147 |
| 14.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.10 | +2.20 | +24.72% | 52 | 130 |
| 15.85 | +0.35 | +2.26% | 71 | 234 | 2025-01-17 | 11.58 | -0.57 | -4.69% | 1 | 450 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.05 | +2.50 | +21.65% | 1 | 5 |
| 29.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.83 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.