Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 18.17 | 0.00 | - | - | 2 |
| 0.55 | -0.10 | -15.38% | 2 | 94 | 2024-06-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 4 | 1,193 | 2024-06-21 | 22.13 | 0.00 | - | 5 | 780 |
| 0.72 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.08 | +0.24 | +28.57% | 6 | 375 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 1.35 | 0.00 | - | 1 | 473 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
| 3.10 | +0.59 | +23.51% | 3 | 402 | 2024-09-20 | 27.60 | 0.00 | - | 1 | 53 |
| 3.72 | 0.00 | - | 5 | 57 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 3 |
| 4.88 | 0.00 | - | 2 | 228 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
| 6.15 | +0.25 | +4.24% | 2 | 748 | 2025-01-17 | 27.15 | -0.70 | -2.51% | 43 | 490 |
| 10.00 | 0.00 | - | 10 | 4,673 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 84 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. All rights reserved.