Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 1 | 2,121 | 2024-06-21 | 30.60 | 0.00 | - | 10 | 90 |
| 0.41 | +0.11 | +36.67% | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 134 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 13 |
| 1.10 | 0.00 | - | 2 | 886 | 2024-08-16 | 30.75 | 0.00 | - | 5 | 115 |
| 2.31 | +0.08 | +3.59% | 117 | 1,282 | 2024-09-20 | 27.73 | 0.00 | - | 15 | 55 |
| 3.00 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 25 | 2024-12-20 | 20.20 | 0.00 | - | 5 | 8 |
| 6.85 | 0.00 | - | 1 | 445 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 595 |
| 13.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.26 | 0.00 | - | 2 | 7 | 2026-01-16 | 21.23 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.