Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 0 |
| 25.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | -0.01 | -4.00% | 9 | 0 |
| 26.85 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.28 | 0.00 | - | 44 | 0 |
| 37.13 | 0.00 | - | - | 0 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 15 | 0 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.