Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 1 | 1 |
| 13.28 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 10 | 69 |
| - | - | - | - | - | 2024-07-26 | 0.33 | -0.08 | -19.51% | 10 | 2 |
| 23.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 7 | 125 |
| 15.90 | 0.00 | - | 6 | 6 | 2024-09-20 | 2.28 | 0.00 | - | 3 | 27 |
| 30.00 | 0.00 | - | 8 | 8 | 2024-10-18 | 2.83 | 0.00 | - | 1 | 65 |
| 26.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.02 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 2024-12-20 | 4.53 | +0.51 | +12.69% | 1 | 181 |
| 19.75 | -1.95 | -8.99% | 1 | 17 | 2025-01-17 | 4.85 | +0.05 | +1.04% | 41 | 346 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 27 | 77 |
| 25.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.50 | +0.15 | +2.04% | 2 | 11 |
| 33.31 | 0.00 | - | - | 2 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.