Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 111.23% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 20.50 | 24.45 | 0.00 | - | 2 | 42 | 52.20% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 33.37% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 23.05 | 25.15 | 0.00 | - | 1 | 1 | 51.59% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.85 | 31.05 | 0.00 | - | 2 | 51 | 51.61% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 48.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 3 | 233 | 49.22% |
| DLTR240524P00100000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.72 | +0.48 | - | - | 12 | 52.30% |
| DLTR240531P00100000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.59 | 0.40 | 0.78 | +0.59 | - | - | 7 | 50.54% |
| DLTR240607P00100000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.11 | 0.68 | 0.86 | +1.11 | - | - | 1 | 49.76% |
| DLTR240621P00100000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.01 | 0.00 | - | 5 | 393 | 43.87% |
| DLTR240719P00100000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.35 | -0.19 | -12.93% | 3 | 55 | 38.10% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.62 | 1.77 | 0.00 | - | 1 | 54 | 35.65% |
| DLTR240920P00100000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.65 | 2.57 | 2.69 | -0.35 | -11.67% | 10 | 68 | 36.04% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 3.85 | 3.25 | 3.85 | 0.00 | - | 1 | 4 | 35.39% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.10 | 4.55 | 0.00 | - | 3 | 99 | 35.18% |
| DLTR250117P00100000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.75 | 4.40 | 4.65 | 0.00 | - | 1 | 2,869 | 33.56% |
| DLTR250620P00100000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 6.65 | 6.25 | 6.55 | 0.00 | - | 8 | 58 | 31.54% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.25 | 9.35 | 0.00 | - | 1 | 1,253 | 31.35% |
© 2024 Yahoo. All rights reserved.