Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 14.20 | 18.10 | 0.00 | - | 2 | 5 | 53.13% |
| DLTR240621C00105000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 18.16 | 16.65 | 18.25 | -1.09 | -5.66% | 2 | 51 | 49.49% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 18.80 | 20.00 | 0.00 | - | 2 | 5 | 50.20% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 19.75 | 21.95 | 0.00 | - | 18 | 21 | 52.45% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.67% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 23 | 51.95% |
| DLTR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.11 | 0.00 | - | 2 | 282 | 40.23% |
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.91 | 0.00 | - | 12 | 18 | 52.98% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.20 | 0.15 | 2.09 | 0.00 | - | 1 | 35 | 61.11% |
| DLTR240621P00105000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.63 | 1.56 | 1.68 | -0.13 | -7.39% | 23 | 456 | 42.11% |
| DLTR240719P00105000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.04 | 1.96 | 2.11 | -0.12 | -5.56% | 110 | 226 | 36.56% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 2.47 | 2.81 | 0.00 | - | 14 | 13 | 35.25% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 3.65 | 3.80 | 0.00 | - | 3 | 133 | 35.05% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 5.16 | 4.40 | 4.60 | 0.00 | - | 201 | 212 | 32.56% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.60 | 0.00 | - | 3 | 105 | 33.28% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 5.75 | 6.00 | 0.00 | - | 16 | 1,123 | 32.65% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 8.20 | 7.75 | 8.40 | 0.00 | - | 100 | 154 | 31.50% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.70 | 10.95 | 0.00 | - | 1 | 25 | 30.40% |
© 2024 Yahoo. All rights reserved.