Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.29 | -0.36 | -55.38% | 11 | 98 |
| 8.65 | 0.00 | - | 2 | 13 | 2024-06-07 | 3.07 | -0.89 | -22.47% | 8 | 46 |
| - | - | - | - | - | 2024-06-14 | 3.70 | 0.00 | - | 3 | 22 |
| 9.80 | +1.80 | +22.50% | 3 | 182 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 31 | 5,145 |
| - | - | - | - | - | 2024-06-28 | 4.50 | 0.00 | - | 1 | 16 |
| 9.30 | 0.00 | - | 11 | 57 | 2024-07-19 | 4.35 | -0.50 | -10.31% | 22 | 467 |
| 11.60 | +0.55 | +4.98% | 10 | 31 | 2024-08-16 | 6.04 | 0.00 | - | 23 | 454 |
| 12.56 | 0.00 | - | 4 | 47 | 2024-09-20 | 6.90 | -0.65 | -8.61% | 12 | 485 |
| 15.30 | 0.00 | - | 6 | 14 | 2024-11-15 | 7.75 | -0.25 | -3.12% | 61 | 61 |
| - | - | - | - | - | 2024-12-20 | 6.95 | 0.00 | - | 1 | 35 |
| 18.85 | -15.60 | -45.28% | 26 | 33 | 2025-01-17 | 9.22 | -1.03 | -10.05% | 3 | 2,212 |
| 31.62 | 0.00 | - | 17 | 2 | 2025-06-20 | 11.75 | -0.65 | -5.24% | 1 | 38 |
| 26.82 | 0.00 | - | 10 | 23 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.