Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00113000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 5.70 | 5.95 | 8.95 | +5.70 | - | - | 4 | 65.87% |
| DLTR240517C00113000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 8.45 | 8.10 | 8.45 | +8.45 | - | 3 | 9 | 36.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00113000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | +0.12 | - | 1 | 83 | 32.13% |
| DLTR240517P00113000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.37 | 0.33 | 0.43 | -0.17 | -31.48% | 1 | 11 | 30.76% |
| DLTR240524P00113000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.98 | 0.12 | 2.59 | +0.98 | - | 1 | 8 | 51.65% |
| DLTR240607P00113000 | 2024-04-29 11:17AM EDT | 2024-06-07 | 3.85 | 2.86 | 3.20 | +3.85 | - | - | 2 | 44.53% |
© 2024 Yahoo. All rights reserved.