Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00120000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.05 | 1.96 | 2.03 | +0.24 | +13.26% | 67 | 173 | 26.61% |
| DLTR240517C00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.85 | 2.86 | 2.92 | +0.01 | +0.35% | 92 | 490 | 28.00% |
| DLTR240524C00120000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 4.00 | 1.87 | 6.05 | 0.00 | - | 5 | 6 | 50.54% |
| DLTR240531C00120000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 7.30 | 4.15 | 8.40 | +7.30 | - | 20 | 2 | 61.55% |
| DLTR240607C00120000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 6.30 | 6.90 | 7.35 | +6.30 | - | - | 4 | 47.66% |
| DLTR240621C00120000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 7.93 | 7.55 | 7.70 | +0.43 | +5.73% | 22 | 906 | 42.13% |
| DLTR240719C00120000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 8.85 | 8.65 | 8.80 | +0.40 | +4.73% | 11 | 502 | 38.51% |
| DLTR240816C00120000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 9.90 | 9.75 | 9.95 | +0.80 | +8.79% | 10 | 62 | 37.43% |
| DLTR240920C00120000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 11.50 | 11.95 | 12.15 | 0.00 | - | 1 | 5 | 39.85% |
| DLTR241115C00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 13.64 | 13.65 | 14.05 | 0.00 | - | 5 | 9 | 39.11% |
| DLTR241220C00120000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 15.57 | 15.45 | 15.75 | +1.32 | +9.26% | 1 | 9 | 40.52% |
| DLTR250117C00120000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 15.37 | 16.20 | 16.60 | 0.00 | - | 1 | 211 | 40.39% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00120000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.15 | 1.15 | 1.20 | -0.77 | -40.10% | 56 | 125 | 24.98% |
| DLTR240517P00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.92 | 1.92 | 1.99 | -0.78 | -28.89% | 35 | 1,399 | 25.78% |
| DLTR240524P00120000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.29 | 2.75 | 4.10 | +0.12 | +3.79% | 29 | 198 | 39.65% |
| DLTR240531P00120000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 4.87 | 4.65 | 6.35 | -0.83 | -14.56% | 1 | 14 | 51.42% |
| DLTR240607P00120000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 6.70 | 5.65 | 6.10 | +6.70 | - | - | 16 | 44.10% |
| DLTR240621P00120000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.22 | 6.05 | 6.20 | -0.33 | -5.04% | 57 | 2,232 | 37.70% |
| DLTR240719P00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 6.70 | 6.65 | 6.85 | -0.75 | -10.07% | 26 | 402 | 32.94% |
| DLTR240816P00120000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 7.50 | 7.35 | 7.60 | -0.75 | -9.09% | 49 | 184 | 31.10% |
| DLTR240920P00120000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 9.10 | 8.90 | 9.10 | -0.10 | -1.09% | 5 | 263 | 31.98% |
| DLTR241115P00120000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 11.20 | 9.90 | 10.10 | 0.00 | - | 1 | 51 | 29.87% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 10.05 | 12.05 | 0.00 | - | 6 | 46 | 32.66% |
| DLTR250117P00120000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 11.99 | 11.30 | 11.75 | 0.00 | - | 1 | 6,311 | 30.09% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 14.80 | 12.50 | 14.75 | 0.00 | - | 25 | 37 | 29.76% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 17.20 | 15.80 | 16.30 | 0.00 | - | 10 | 24 | 26.73% |
© 2024 Yahoo. All rights reserved.