New Zealand markets open in 2 hours 54 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.73+0.95 (+0.79%)
At close: 04:00PM EDT
120.80 +0.07 (+0.06%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510C001210002024-05-03 3:54PM EDT2024-05-101.491.421.48+0.18+13.74%808926.07%
DLTR240517C001210002024-05-03 3:49PM EDT2024-05-172.442.332.42+0.29+13.49%8010428.05%
DLTR240524C001210002024-05-03 3:49PM EDT2024-05-243.473.054.70+0.42+13.77%1042742.85%
DLTR240531C001210002024-05-03 3:49PM EDT2024-05-315.804.457.35+5.80-325057.13%
DLTR240607C001210002024-05-03 9:33AM EDT2024-06-076.606.107.40+6.60-1851.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510P001210002024-05-03 3:54PM EDT2024-05-101.601.611.66-0.68-29.82%263,51324.61%
DLTR240517P001210002024-05-03 3:54PM EDT2024-05-172.382.392.45-1.17-32.96%24514825.42%
DLTR240524P001210002024-04-29 10:47AM EDT2024-05-245.302.694.300.00-42636.90%
DLTR240531P001210002024-05-01 1:44PM EDT2024-05-316.195.106.100.00-2245.51%
DLTR240607P001210002024-05-02 3:25PM EDT2024-06-076.605.506.45+6.60--16842.94%