Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.49 | 1.42 | 1.48 | +0.18 | +13.74% | 80 | 89 | 26.07% |
DLTR240517C00121000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.44 | 2.33 | 2.42 | +0.29 | +13.49% | 80 | 104 | 28.05% |
DLTR240524C00121000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.47 | 3.05 | 4.70 | +0.42 | +13.77% | 104 | 27 | 42.85% |
DLTR240531C00121000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 5.80 | 4.45 | 7.35 | +5.80 | - | 325 | 0 | 57.13% |
DLTR240607C00121000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 6.60 | 6.10 | 7.40 | +6.60 | - | 1 | 8 | 51.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.60 | 1.61 | 1.66 | -0.68 | -29.82% | 26 | 3,513 | 24.61% |
DLTR240517P00121000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.38 | 2.39 | 2.45 | -1.17 | -32.96% | 245 | 148 | 25.42% |
DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 5.30 | 2.69 | 4.30 | 0.00 | - | 4 | 26 | 36.90% |
DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 6.19 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 45.51% |
DLTR240607P00121000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 6.60 | 5.50 | 6.45 | +6.60 | - | - | 168 | 42.94% |