Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00124000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 0.49 | 0.42 | 0.47 | -0.14 | -22.22% | 15 | 73 | 25.59% |
| DLTR240517C00124000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.20 | -0.13 | -9.85% | 85 | 1,136 | 27.17% |
| DLTR240524C00124000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 2.00 | 0.36 | 4.00 | +2.00 | - | - | 1 | 47.99% |
| DLTR240531C00124000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 4.25 | 3.10 | 4.95 | +4.25 | - | - | 14 | 48.65% |
| DLTR240607C00124000 | 2024-04-26 10:32AM EDT | 2024-06-07 | 5.80 | 4.60 | 5.35 | 0.00 | - | 7 | 7 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00124000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 5.15 | 2.69 | 4.75 | 0.00 | - | 1 | 27 | 45.04% |
| DLTR240517P00124000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.35 | -1.50 | -26.79% | 80 | 4 | 25.66% |
| DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 5.24 | 2.65 | 7.10 | 0.00 | - | 5 | 10 | 46.46% |
| DLTR240531P00124000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 7.01 | 5.15 | 9.25 | -0.49 | -6.53% | 2 | 9 | 56.57% |
© 2024 Yahoo. All rights reserved.