Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00125000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.31 | -0.01 | -3.12% | 11 | 40 | 25.88% |
| DLTR240517C00125000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.92 | 0.86 | 0.93 | -0.01 | -1.08% | 27 | 1,151 | 27.10% |
| DLTR240524C00125000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.45 | 0.20 | 3.65 | 0.00 | - | 1 | 9 | 48.17% |
| DLTR240531C00125000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 4.20 | 3.50 | 4.50 | +0.35 | +9.09% | 3 | 52 | 48.12% |
| DLTR240621C00125000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.35 | +0.63 | +13.49% | 116 | 1,476 | 41.03% |
| DLTR240719C00125000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 6.35 | 6.25 | 6.40 | +0.55 | +9.48% | 23 | 359 | 37.43% |
| DLTR240816C00125000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 6.92 | 7.35 | 7.50 | 0.00 | - | 14 | 57 | 36.30% |
| DLTR240920C00125000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 9.60 | 9.55 | 9.70 | +0.50 | +5.49% | 93 | 26 | 38.81% |
| DLTR241115C00125000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 11.13 | 11.30 | 11.60 | 0.00 | - | 5 | 36 | 38.16% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 13.00 | 13.25 | 0.00 | - | 200 | 250 | 39.45% |
| DLTR250117C00125000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 12.00 | 13.70 | 14.10 | 0.00 | - | 2 | 441 | 39.35% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 16.60 | 18.30 | 19.25 | 0.00 | - | 1 | 12 | 41.25% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 45.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00125000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.93 | 4.35 | 5.20 | -4.71 | -54.51% | 10 | 27 | 39.92% |
| DLTR240517P00125000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.08 | 3.85 | 6.00 | -0.59 | -10.41% | 6 | 2,608 | 37.35% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 7.83 | 3.50 | 8.00 | 0.00 | - | 2 | 18 | 48.91% |
| DLTR240531P00125000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 7.85 | 5.70 | 9.60 | -0.25 | -3.09% | 2 | 10 | 54.57% |
| DLTR240621P00125000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 8.67 | 8.65 | 8.90 | -0.49 | -5.35% | 12 | 3,503 | 36.85% |
| DLTR240719P00125000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 9.30 | 9.30 | 9.55 | -0.55 | -5.58% | 315 | 534 | 32.30% |
| DLTR240816P00125000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 10.65 | 9.95 | 10.15 | 0.00 | - | 48 | 167 | 29.97% |
| DLTR240920P00125000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 11.45 | 11.45 | 11.65 | -0.70 | -5.76% | 76 | 936 | 31.01% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 2024-11-15 | 11.35 | 12.40 | 13.35 | 0.00 | - | 9 | 37 | 31.02% |
| DLTR241220P00125000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 13.82 | 13.45 | 13.75 | 0.00 | - | 3 | 32 | 29.61% |
| DLTR250117P00125000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 15.49 | 13.65 | 14.35 | 0.00 | - | 11 | 1,316 | 29.44% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 15.45 | 16.85 | 0.00 | - | 2 | 11 | 28.19% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 17.80 | 20.25 | 0.00 | - | 1 | 22 | 28.37% |
© 2024 Yahoo. All rights reserved.