New Zealand markets open in 2 hours 55 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.73+0.95 (+0.79%)
At close: 04:00PM EDT
120.80 +0.07 (+0.06%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510C001270002024-05-03 11:26AM EDT2024-05-100.130.090.12-0.04-23.53%336626.17%
DLTR240517C001270002024-05-03 11:11AM EDT2024-05-170.560.480.53-0.02-3.45%17126.95%
DLTR240524C001270002024-05-03 1:22PM EDT2024-05-241.230.002.25-1.05-46.05%162040.99%
DLTR240531C001270002024-04-23 3:57PM EDT2024-05-313.752.003.750.00-11047.68%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510P001270002024-05-01 12:26PM EDT2024-05-108.025.007.550.00-21056.45%
DLTR240517P001270002024-04-22 9:56AM EDT2024-05-175.805.957.700.00--440.38%
DLTR240524P001270002024-05-02 12:00PM EDT2024-05-247.905.059.350.00-11249.07%
DLTR240531P001270002024-04-26 11:53AM EDT2024-05-316.956.9510.750.00-2253.52%
DLTR240607P001270002024-04-29 3:00PM EDT2024-06-0711.608.259.90+11.60--041.64%