Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00128000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 24 | 26.95% |
| DLTR240517C00128000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.42 | 0.16 | 0.40 | -0.02 | -4.55% | 5 | 122 | 27.10% |
| DLTR240531C00128000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 3.36 | 1.68 | 3.90 | 0.00 | - | - | 1 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00128000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 8.40 | 5.65 | 9.25 | 0.00 | - | 3 | 4 | 74.85% |
| DLTR240517P00128000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 7.20 | 6.75 | 7.70 | 0.00 | - | 1 | 1 | 27.71% |
| DLTR240524P00128000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 8.93 | 5.85 | 10.10 | 0.00 | - | 1 | 1 | 49.54% |
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 9.61 | 7.65 | 11.30 | -1.56 | -13.97% | 1 | 2 | 52.53% |
© 2024 Yahoo. All rights reserved.