Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00131000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 10 | 31.45% |
| DLTR240517C00131000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 10 | 27.44% |
| DLTR240524C00131000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.96 | 0.00 | 3.05 | 0.00 | - | - | 3 | 59.83% |
| DLTR240531C00131000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 2.20 | 0.84 | 3.10 | +0.75 | +51.72% | 3 | 2 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 8.40 | 12.70 | 0.00 | - | - | 10 | 53.44% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 10.00 | 13.30 | 0.00 | - | 20 | 20 | 51.32% |
© 2024 Yahoo. All rights reserved.