Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 45.41% |
| DLTR240517C00132000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.24 | 0.08 | 0.13 | 0.00 | - | - | 9 | 28.22% |
| DLTR240531C00132000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 1.81 | 0.61 | 2.78 | +1.81 | - | 1 | 0 | 51.29% |
| DLTR240607C00132000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 1.70 | 2.31 | 2.64 | 0.00 | - | 5 | 6 | 44.58% |
| DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.67 | 2.28 | 2.85 | +2.67 | - | - | 1 | 42.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 2024-05-10 | 10.49 | 9.35 | 13.10 | 0.00 | - | 5 | 0 | 89.94% |
| DLTR240531P00132000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 12.85 | 10.75 | 14.15 | -1.90 | -12.88% | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.