Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.27 | 0.00 | - | 9 | 10 | 64.84% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.00 | 0.00 | 2.52 | 0.00 | - | 1 | 4 | 59.28% |
| DLTR240531C00133000 | 2024-04-30 10:33AM EDT | 2024-05-31 | 1.04 | 0.41 | 3.55 | 0.00 | - | 1 | 8 | 60.25% |
| DLTR240607C00133000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 2.55 | 2.08 | 2.60 | 0.00 | - | 1 | 1 | 46.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 15.03 | 10.30 | 14.20 | 0.00 | - | 2 | 2 | 96.24% |
| DLTR240517P00133000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 15.05 | 10.40 | 14.20 | +15.05 | - | - | 0 | 65.38% |
© 2024 Yahoo. All rights reserved.