Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 44.73% |
| DLTR240517C00134000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 5 | 29.30% |
| DLTR240531C00134000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 1.60 | 0.22 | 3.35 | 0.00 | - | - | 1 | 60.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 12.68 | 11.35 | 15.20 | 0.00 | - | 1 | 1 | 100.39% |
| DLTR240524P00134000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 11.88 | 11.25 | 15.35 | 0.00 | - | 1 | 0 | 56.74% |
| DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 11.20 | 12.35 | 15.60 | 0.00 | - | - | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.