Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 39.45% |
| DLTR240517C00135000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 21 | 1,598 | 29.49% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.61 | 0.00 | - | 9 | 10 | 38.77% |
| DLTR240531C00135000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.49 | -0.08 | -5.59% | 18 | 20 | 44.56% |
| DLTR240621C00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.23 | 2.18 | 2.28 | +0.01 | +0.45% | 131 | 706 | 39.54% |
| DLTR240719C00135000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.10 | 0.00 | - | 64 | 305 | 36.04% |
| DLTR240816C00135000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | +0.35 | +9.59% | 9 | 369 | 34.88% |
| DLTR240920C00135000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 5.70 | 5.70 | 5.90 | +1.20 | +26.67% | 2 | 1,384 | 37.20% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.55 | 7.30 | 7.55 | 0.00 | - | 1 | 42 | 36.35% |
| DLTR241220C00135000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 9.02 | 7.90 | 9.20 | +0.52 | +6.12% | 2 | 9 | 37.93% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.30 | 9.55 | 9.90 | 0.00 | - | 2 | 284 | 37.57% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 44.18% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 17.85 | 20.40 | 0.00 | - | 2 | 314 | 40.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 12.50 | 16.10 | 0.00 | - | 20 | 0 | 102.25% |
| DLTR240517P00135000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 13.79 | 12.30 | 15.55 | -1.11 | -7.45% | 671 | 295 | 60.79% |
| DLTR240621P00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 16.63 | 15.60 | 16.50 | 0.00 | - | 10 | 486 | 39.19% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 14.90 | 17.25 | 0.00 | - | 1 | 113 | 35.39% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 16.87 | 16.10 | 17.05 | +1.87 | +12.47% | 1 | 105 | 29.32% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 17.70 | 18.60 | 0.00 | - | 1 | 797 | 31.44% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 26.23% |
| DLTR241220P00135000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 20.23 | 19.45 | 20.00 | 0.00 | - | 10 | 65 | 28.46% |
| DLTR250117P00135000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 20.00 | 19.15 | 20.95 | 0.00 | - | 2 | 201 | 29.37% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.97% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.65 | 24.25 | 0.00 | - | 10 | 35 | 24.36% |
© 2024 Yahoo. All rights reserved.