Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 110 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.16 | -1.05 | -47.51% | 9 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.90 | -41.86% | 58 | 1,006 | 2024-06-21 | 17.85 | +2.80 | +18.60% | 3 | 479 |
| 1.72 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.99 | -1.00 | -33.44% | 7 | 408 | 2024-07-19 | 17.75 | +1.98 | +12.56% | 8 | 111 |
| 2.84 | -0.96 | -25.26% | 1 | 432 | 2024-08-16 | 18.60 | +2.70 | +16.98% | 1 | 104 |
| 4.65 | -1.20 | -20.51% | 11 | 1,368 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 804 |
| 6.10 | -1.70 | -21.79% | 6 | 62 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 7.80 | -1.65 | -17.46% | 2 | 6 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 10.00 | 0.00 | - | 2 | 283 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 203 |
| 13.03 | -0.57 | -4.19% | 1 | 144 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 18.17 | -1.08 | -5.61% | 23 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.