New Zealand markets open in 3 hours 55 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.73+0.95 (+0.79%)
At close: 04:00PM EDT
120.80 +0.07 (+0.06%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510C001360002024-04-23 3:21PM EDT2024-05-100.060.001.260.00-12974.71%
DLTR240517C001360002024-05-02 9:55AM EDT2024-05-170.050.020.060.00-12631.25%
DLTR240524C001360002024-04-15 9:30AM EDT2024-05-242.090.000.290.00--133.69%
DLTR240607C001360002024-05-03 2:42PM EDT2024-06-071.741.371.92+1.74-28045.44%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510P001360002024-04-12 9:41AM EDT2024-05-107.4513.2017.100.00-11106.15%
DLTR240517P001360002024-05-03 2:35PM EDT2024-05-1714.9013.6517.15+14.90-500072.88%
DLTR240524P001360002024-04-29 10:05AM EDT2024-05-2417.6213.7517.80+17.62--066.35%