Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 29 | 74.71% |
DLTR240517C00136000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 26 | 31.25% |
DLTR240524C00136000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.29 | 0.00 | - | - | 1 | 33.69% |
DLTR240607C00136000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.74 | 1.37 | 1.92 | +1.74 | - | 28 | 0 | 45.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 7.45 | 13.20 | 17.10 | 0.00 | - | 1 | 1 | 106.15% |
DLTR240517P00136000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 14.90 | 13.65 | 17.15 | +14.90 | - | 500 | 0 | 72.88% |
DLTR240524P00136000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 17.62 | 13.75 | 17.80 | +17.62 | - | - | 0 | 66.35% |