Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.34 | 0.00 | - | 6 | 29 | 57.72% |
| DLTR240517C00137000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 9 | 31.84% |
| DLTR240607C00137000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 1.51 | 1.30 | 1.59 | +0.25 | +19.84% | 1 | 2 | 43.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 10.45 | 14.30 | 18.10 | 0.00 | - | - | 0 | 109.99% |
© 2024 Yahoo. All rights reserved.