New Zealand markets open in 6 hours 36 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.73+0.95 (+0.79%)
At close: 04:00PM EDT
120.80 +0.07 (+0.06%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240510C001450002024-04-22 12:45PM EDT2024-05-100.050.001.260.00-59101.90%
DLTR240517C001450002024-05-01 9:57AM EDT2024-05-170.090.001.250.00-199769.09%
DLTR240524C001450002024-04-05 11:47AM EDT2024-05-241.340.001.340.00-1156.67%
DLTR240621C001450002024-05-03 2:42PM EDT2024-06-210.890.840.89+0.03+3.49%152,18239.37%
DLTR240719C001450002024-05-01 9:31AM EDT2024-07-191.211.261.330.00-113235.10%
DLTR240816C001450002024-05-03 11:07AM EDT2024-08-161.921.452.14+0.46+31.51%128735.05%
DLTR240920C001450002024-05-02 10:10AM EDT2024-09-203.003.253.400.00-801,21036.12%
DLTR241115C001450002024-04-19 3:38PM EDT2024-11-155.154.504.700.00-2235.05%
DLTR241220C001450002024-04-22 10:40AM EDT2024-12-206.405.856.200.00-22536.79%
DLTR250117C001450002024-04-24 3:06PM EDT2025-01-177.006.257.550.00-144638.42%
DLTR250620C001450002024-04-15 3:26PM EDT2025-06-2013.0010.3011.050.00-1237.62%
DLTR260116C001450002024-04-11 10:01AM EDT2026-01-1620.2614.9016.550.00-2739.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240517P001450002024-04-12 9:36AM EDT2024-05-1715.7122.3526.100.00-1093.97%
DLTR240621P001450002024-04-16 3:48PM EDT2024-06-2121.6522.6526.350.00-215251.10%
DLTR240719P001450002024-04-05 10:30AM EDT2024-07-1917.0524.2526.850.00-51343.88%
DLTR240816P001450002024-04-25 2:29PM EDT2024-08-1624.7023.2025.200.00-611527.10%
DLTR240920P001450002024-05-01 11:22AM EDT2024-09-2027.7325.4026.900.00-155532.70%
DLTR241220P001450002024-04-05 3:48PM EDT2024-12-2020.2026.6527.150.00-5826.32%
DLTR250117P001450002024-04-11 3:00PM EDT2025-01-1720.1526.6027.500.00-159526.00%
DLTR260116P001450002024-02-13 10:30AM EDT2026-01-1621.2326.9528.600.00-32918.96%