Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 115.72% |
| DLTR240517C00150000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 1,242 | 57.62% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 2.03 | 0.00 | - | - | 1 | 61.30% |
| DLTR240621C00150000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.56 | +0.02 | +3.85% | 3 | 1,293 | 39.75% |
| DLTR240719C00150000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.74 | 0.77 | 0.87 | 0.00 | - | 1 | 1,174 | 35.11% |
| DLTR240816C00150000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.35 | 0.86 | 1.36 | +0.07 | +5.47% | 2 | 108 | 33.88% |
| DLTR240920C00150000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.46 | 2.44 | 2.55 | -0.02 | -0.81% | 2 | 151 | 35.79% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.50 | 3.65 | 0.00 | - | 1 | 2 | 34.52% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 262 | 36.21% |
| DLTR250117C00150000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 5.41 | 5.10 | 5.60 | +0.86 | +18.90% | 2 | 236 | 35.95% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 38.15% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.15 | 14.80 | 0.00 | - | 2 | 31 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 29.10 | 31.75 | 0.00 | - | 1 | 0 | 91.50% |
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 27.25 | 31.25 | 0.00 | - | 1 | 141 | 55.96% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 28.30% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 27.56% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 33.45 | 34.90 | +35.17 | - | - | 1 | 23.25% |
© 2024 Yahoo. All rights reserved.