Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 174 | 67.19% |
| DLTR240621C00160000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.26 | 0.00 | - | 1 | 1,047 | 41.80% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 35.43% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.57 | 0.84 | +0.12 | +22.64% | 2 | 177 | 35.96% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 1.30 | 1.42 | 0.00 | - | 2 | 29 | 35.47% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 4.40 | 2.09 | 2.39 | 0.00 | - | - | 1 | 34.85% |
| DLTR241220C00160000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.30 | 0.00 | - | 3 | 4 | 35.69% |
| DLTR250117C00160000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.65 | 0.00 | - | 4 | 715 | 34.92% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 38.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.20 | 41.25 | 0.00 | - | 1 | 0 | 127.44% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 39.45 | 41.20 | 0.00 | - | - | 1 | 30.11% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 40.20 | 42.70 | 0.00 | - | 1 | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.