Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00170000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 87 | 110.74% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.23% |
| DLTR240621C00170000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.14 | 0.00 | - | 1 | 618 | 44.43% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.59 | 0.12 | 0.21 | 0.00 | - | 1 | 25 | 37.55% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 0.31 | 0.24 | 0.35 | 0.00 | - | 10 | 40 | 34.96% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 41.66% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 39.82% |
| DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.59 | 1.90 | 2.13 | 0.00 | - | 8 | 22 | 35.24% |
| DLTR250117C00170000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.17 | 2.18 | 2.42 | 0.00 | - | 1 | 255 | 34.53% |
| DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 6.88 | 8.05 | 8.60 | 0.00 | - | 1 | 14 | 35.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 47.20 | 51.25 | 0.00 | - | - | 0 | 75.61% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.