Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00175000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 3 | 19 | 94.82% |
| DLTR240621C00175000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.24 | 0.03 | 0.11 | 0.00 | - | 31 | 535 | 46.00% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 2024-07-19 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 44.87% |
| DLTR240816C00175000 | 2024-04-10 3:13PM EDT | 2024-08-16 | 0.51 | 0.16 | 0.26 | 0.00 | - | 2 | 36 | 35.50% |
| DLTR240920C00175000 | 2024-04-01 1:11PM EDT | 2024-09-20 | 2.02 | 0.50 | 0.55 | 0.00 | - | 3 | 10 | 35.03% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 37.54% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 39.36% |
| DLTR250117C00175000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 1.39 | 1.76 | 2.03 | 0.00 | - | 1 | 617 | 34.69% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 42.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 174.48% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 61.08% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.