Mail

New Zealand markets open in 8 hours 34 minutes

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.73

+0.95

(+0.79%)

At close: 04:00PM EDT

120.80

+0.07

(+0.06%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240517C00095000	2023-12-05 12:27PM EDT	2024-05-17	37.49	43.80	45.80	0.00	-	3	23	381.84%
DLTR240621C00095000	2024-03-14 3:32PM EDT	2024-06-21	31.90	30.15	33.40	0.00	-	1	17	101.40%
DLTR250117C00095000	2024-03-27 3:15PM EDT	2025-01-17	42.70	33.45	34.20	0.00	-	1	10	50.71%
DLTR260116C00095000	2023-09-26 1:18PM EDT	2026-01-16	33.31	34.30	36.05	0.00	-	-	2	37.35%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240517P00095000	2024-05-01 1:03PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	421	466	51.95%
DLTR240621P00095000	2024-05-03 3:09PM EDT	2024-06-21	0.62	0.58	0.64	0.00	-	3	197	46.68%
DLTR240719P00095000	2024-04-30 9:49AM EDT	2024-07-19	1.01	0.79	0.85	0.00	-	7	28	39.84%
DLTR240816P00095000	2024-04-29 3:43PM EDT	2024-08-16	1.34	1.00	1.36	0.00	-	2	70	38.87%
DLTR240920P00095000	2024-04-30 10:07AM EDT	2024-09-20	2.04	1.78	1.88	0.00	-	1	19	37.24%
DLTR241115P00095000	2024-04-29 3:00PM EDT	2024-11-15	2.80	2.26	2.45	0.00	-	10	13	34.46%
DLTR241220P00095000	2024-04-29 12:51PM EDT	2024-12-20	3.65	3.05	3.40	0.00	-	106	151	35.95%
DLTR250117P00095000	2024-05-01 12:55PM EDT	2025-01-17	3.71	3.35	3.55	0.00	-	1	192	34.54%
DLTR260116P00095000	2024-04-15 11:08AM EDT	2026-01-16	6.25	6.65	7.35	0.00	-	2	139	31.07%