Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816C00020000 | 2024-01-30 4:15PM EDT | 20.00 | 11.20 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 140.43% |
| DMLP240816C00022500 | 2024-01-25 1:46PM EDT | 22.50 | 10.50 | 6.20 | 10.50 | 0.00 | - | 100 | 0 | 130.42% |
| DMLP240816C00025000 | 2024-06-17 11:20AM EDT | 25.00 | 4.80 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 52.25% |
| DMLP240816C00030000 | 2024-06-25 1:22PM EDT | 30.00 | 1.63 | 0.00 | 2.15 | -0.33 | -16.84% | 3 | 172 | 34.57% |
| DMLP240816C00035000 | 2024-06-24 10:46AM EDT | 35.00 | 0.12 | 0.10 | 1.55 | 0.00 | - | 2 | 477 | 63.57% |
| DMLP240816C00040000 | 2024-06-18 12:11PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 54.49% |
| DMLP240816C00045000 | 2023-12-27 2:10PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 66.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816P00020000 | 2024-03-12 3:44PM EDT | 20.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 10 | 152.64% |
| DMLP240816P00022500 | 2024-05-28 10:20AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 53.32% |
| DMLP240816P00025000 | 2024-06-18 1:04PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 52.05% |
| DMLP240816P00030000 | 2024-06-20 3:25PM EDT | 30.00 | 1.35 | 0.70 | 0.90 | 0.00 | - | 5 | 236 | 29.40% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 35.00 | 2.90 | 2.20 | 5.40 | 0.00 | - | 10 | 17 | 60.55% |
| DMLP240816P00045000 | 2024-01-22 12:33PM EDT | 45.00 | 14.30 | 13.40 | 17.50 | 0.00 | - | - | 1 | 107.86% |
© 2024 Yahoo. All rights reserved.